Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.26 | 182.27 | 182.30 | -1.12 | -0.61 % | 1,554,729 | 07:46:46 |
| AMD | Advanced Micro Devices | 153.66 | 153.61 | 153.66 | 3.06 | 2.03 % | 456,765 | 07:46:41 |
| AMZN | Amazon.com | 186.35 | 186.32 | 186.35 | 0.14 | 0.08 % | 217,796 | 07:46:18 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,328 | 07:44:45 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 1.21 | 0.67 % | 23,722 | 07:45:02 |
| BABA | Alibaba | 81.8511 | 0.00 | 0.00 | 0.5211 | 0.64 % | 224,016 | 07:46:34 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 33,188 | 07:43:50 |
| COIN | Coinbase Global | 224.64 | 224.64 | 224.94 | 1.39 | 0.62 % | 405,635 | 07:46:41 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,307 | 07:38:59 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 84,962 | 07:46:44 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 377 | 07:44:06 |
| GOOGL | Alphabet | 167.50 | 167.49 | 167.55 | 0.26 | 0.16 % | 103,389 | 07:46:28 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,528 | 07:40:22 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,671 | 07:43:33 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,129 | 07:43:35 |
| INTC | Intel | 31.01 | 31.01 | 31.02 | 0.11 | 0.36 % | 212,822 | 07:46:37 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | 1.62 | 0.80 % | 288,540 | 07:46:37 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 4,981 | 07:40:02 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,335 | 07:38:47 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 103,486 | 07:41:39 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 31,560 | 07:44:46 |
| META | Meta Platforms | 455.00 | 454.86 | 455.00 | 3.04 | 0.67 % | 105,072 | 07:46:46 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,899 | 07:43:18 |
| MSFT | Microsoft | 408.85 | 408.75 | 408.86 | 2.19 | 0.54 % | 106,396 | 07:46:45 |
| MU | Micron Technology | 118.60 | 118.55 | 118.66 | 3.90 | 3.40 % | 259,082 | 07:46:23 |
| NKE | Nike | 93.1968 | 0.00 | 0.00 | 1.05 | 1.14 % | 140,619 | 07:40:41 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.60 | 0.52 % | 615,137 | 07:45:51 |
| PYPL | PayPal | 65.9001 | 65.90 | 65.98 | 0.2001 | 0.30 % | 99,918 | 07:45:08 |
| QCOM | QUALCOMM | 180.91 | 180.91 | 181.00 | 1.27 | 0.71 % | 28,073 | 07:46:46 |
| QQQ | Invesco QQQ Trust Series 1 | 436.90 | 436.85 | 436.88 | 1.42 | 0.33 % | 331,978 | 07:46:45 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.87 | 2.23 % | 2,322,934 | 07:46:44 |
| SPY | SPDR S&P 500 | 513.49 | 0.00 | 0.00 | 2.20 | 0.43 % | 455,392 | 07:46:45 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.13 | 183.08 | 183.13 | 1.94 | 1.07 % | 876,056 | 07:46:46 |
| V | Visa | 269.4873 | 0.00 | 0.00 | 0.9973 | 0.37 % | 5,391 | 07:45:28 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.15 | 0.39 % | 19,382 | 07:45:11 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.84 | 17.92 | 0.07 | 0.39 % | 19,298 | 07:46:13 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.60 | 0.52 % | 696,547 | 07:43:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
